Emerging Market Stock Indexes and Exchange Rate Changes in Q2

 

 

Advansa International follows exchange rates and stock market indexes for several emerging and frontier markets. Exchange rates and stock indexes are recorded on the last trading day of the week. The tables below show changes from the last trading day of the last full week of the quarter for several key markets in Africa, Latin America, and the Caribbean.

 

 STOCK MARKET INDEX TRACKER 2ND QUARTER 2012

AFRICA

COUNTRY

2ND QUARTER PCT CHANGE

GHANA-Local Currency

-0.13%

GHANA-US$

-8.63%

KENYA-Local Currency

10.01%

KENYA-US$

8.59%

NIGERIA-Local Currency

4.59%

NIGERIA-US$

1.48%

SOUTH AFRICA-Local Currency

0.46%

SOUTH AFRICA-US$

-5.70%

WEST AFR. BOURSE-Local Currency

-2.87%

WEST AFR. BOURSE-US$

-7.58%

MSCI AFRICA-Local Currency

-0.26%

MSCI AFRICA-US$

-5.94%

MSCI EMERGING MARKETS-Local Currency

-6.41%

MSCI EMERGING MARKETS-US$

-10.00%

Sources: Stock exchangewebsites, Financial Times, Advansa International data

 

 

2ND QUARTER 2012 EXCHANGE RATE TRACKER

AFRICA

COUNTRY

2ND QTR PCT CHG

YTD JUNE PCT CHANGE

CFA AREA*

-4.70%

-2.24%

GHANA

-8.49%

-15.60%

KENYA

-1.42%

1.01%

NIGERIA

-3.10%

0.28%

SOUTH AFRICA

-6.16%

-1.29%

TANZANIA

1.34%

0.64%

UGANDA

1.82%

0.20%

Sources: Financial Times, Advansa International data

*Includes Benin , Burkina Faso , Cameroon, Central African Republic, Chad, Congo (Brazzaville), Cote D’ivoire, Equatorial Guinea, Gabon, Guinea Bissau. Mali, Niger, , Senegal , and Togo.

 

 

 STOCK MARKET INDEX TRACKER 2ND QUARTER 2012

LATIN AMERICA/CARIBBEAN

COUNTRY

2ND QUARTER PCT CHANGE

ARGENTINA MERVAL-Local Currency

-19.28%

ARGENTINA MERVAL-US$

-22.49%

BRAZIL BOVESPA-Local Currency

-15.74%

BRAZIL BOVESPA-US$

-25.36%

COLUMBIA IGBC-Local Currency

-10.78%

COLUMBIA IGBC-US$

-10.14%

JAMAICA MAIN INDEX-Local Currency

-4.36%

JAMAICA MAIN INDEX-US$

5.84%

MEXICO-Local Currency

1.72%

MEXICO-US$

-2.87%

MSCI LATIN AMERICA-Local Currency

-7.55%

MSCI LATIN AMERICA-US$

-14.27%

MSCI EMERGING MARKETS-Local Currency

-6.41%

MSCI EMERGING MARKETS-US$

-10.00%

Sources: Stock exchangewebsites, Financial Times, Advansa International data

 

 

 

2ND QUARTER 2012 EXCHANGE RATE CHANGE

LATIN AMERICA/CARIBBEAN

COUNTRY

2ND QTR PCT CHG

YTD JUNE PCT CHANGE

ARGENTINA

-3.21%

-4.86%

BRAZIL

-9.62%

-7.59%

CHILE

-2.82%

3.41%

COLOMBIA

0.64%

8.61%

COSTA RICA

2.04%

2.77%

JAMAICA

-1.48%

-2.28%

MEXICO

-4.58%

3.94%

PERU

0.09%

1.20%

TRINIDAD & TOBAGO

-0.10%

-0.12%

Sources: Financial Times, Advansa International data

 

Advertisements
Tagged , , , , , , , , , , ,

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: